Hotstocker Financial Data Visualization for Equities
 Coverage : All US Securities Exchanges (NYSE, NASDAQ, etc.) Update Frequency : End of Market Day (EOD) Database Run: Monday, 04 March 2019 09:30 PM
SymbolNameExchangeSectorIndustryOpenHighLowVWAPClose% Change$ ChangeVolumeShares OutstandingMarket CapBetaEOD
FVCFirst Trust Dorsey Wright Dynamic Focus 5 ETFNASDAQ26.6826.826.6326.7126.760.510.1377,94120,050,002533,931,5531.172019-03-01
LEGRFirst Trust Indxx Innovative Transaction & Process ETFNASDAQ29.1129.1529.129.1429.150.880.254,0431,400,00240,450,1180.952019-03-01
IDEXIdeanomics Inc.NASDAQTechnologyApplication Software1.951.951.771.841.78-7.29-0.14498,354102,266,006196,350,7323.072019-03-01
KOINInnovation Shares NextGen ProtocolNYSE25.2725.2825.1725.2225.230.440.11860001.12019-03-01
BCNAReality Shares Nasdaq NexGen Economy China ETFNASDAQ22.8622.9622.8622.8722.961.860.421,621100,0012,254,2831.052019-03-01
BLCNReality Shares Nasdaq NextGen Economy ETFNASDAQ22.7622.922.6722.722.680.330.0812,0453,350,00175,743,1881.182019-03-01
RIOTRiot Blockchain IncNASDAQFinancial ServicesBrokers & Exchanges3.23.483.173.333.261.880.061,034,53614,519,05846,460,9863.412019-03-01
@ 2018-2019 Suggestions and feedbacks are welcomed. Hotstocker is developed by Roy Y. Contact: hotstocker100@gmail.com

You can also leave a feedback on Reddit or Imgur