Hotstocker Financial Data Visualization for Equities
 Coverage : All US Securities Exchanges (NYSE, NASDAQ, etc.) Update Frequency : End of Market Day (EOD) Database Run: Monday, 04 March 2019 09:30 PM
SymbolNameExchangeSectorIndustryOpenHighLowVWAPClose% Change$ ChangeVolumeShares OutstandingMarket CapBetaEOD
ACBAurora Cannabis Inc.NYSEHealthcareDrug Manufacturers7.567.587.37.397.34-2.91-0.2217,776,037998,596,0237,549,385,9342.552019-03-01
ACTAdvisorShares Vice ETFNASDAQ25.125.325.125.1925.240.640.1610,470550,00013,794,0000.892019-03-01
APHAAphria Inc.NYSEHealthcareDrug Manufacturers10.4110.4510.0310.1810.14-2.12-0.224,335,779250,306,6072,593,176,4493.642019-03-01
CGCCanopy Growth CorporationNYSEHealthcareDrug Manufacturers47.9648.446.7247.3747.05-0.76-0.365,146,105343,027,32716,262,925,5733.742019-03-01
CRONCronos Group Inc.NASDAQHealthcareDrug Manufacturers22.0222.2721.5121.8621.710.320.077,982,446178,720,0223,867,501,2763.442019-03-01
CTSTCannTrust Holdings Inc.NYSEHealthcareDrug Manufacturers9.229.2799.139.13-1.4-0.131,038,054105,608,487964,205,4864.632019-02-28
GWPHGW Pharmaceuticals PlcNASDAQHealthcareDrug Manufacturers173.48178170.74174.14177.343.15.33676,40630,542,9585,253,694,2062.832019-03-01
HEXOHEXO Corp.NYSEHealthcareDrug Manufacturers5.75.735.65.655.67-0.53-0.031,149,713207,653,6101,183,625,5773.762019-03-01
IGCIndia Globalization Capital Inc.NYSEHealthcareDrug Manufacturers1.952.191.781.972.161.890.042,763,64839,586,82296,987,7147.152019-02-27
IIPRInnovative Industrial Properties Inc.NYSEReal EstateREITs79.2579.3876.477.7678.06-1.18-0.93324,5589,775,800772,190,4421.782019-03-01
IIPR-AInnovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred StockNYSEReal EstateREITs3030.329.4629.9229.5-2.48-0.752,732000.092019-03-01
XXII22nd Century Group Inc.NYSEHealthcareBiotechnology2.412.442.322.362.33-3.32-0.08973,163124,401,468299,807,5381.752019-03-01
@ 2018-2019 Suggestions and feedbacks are welcomed. Hotstocker is developed by Roy Y. Contact: hotstocker100@gmail.com

You can also leave a feedback on Reddit or Imgur