Hotstocker Financial Data Visualization for Equities
 Coverage : All US Securities Exchanges (NYSE, NASDAQ, etc.) Update Frequency : End of Market Day (EOD) Database Run: Monday, 04 March 2019 09:30 PM
SymbolNameExchangeSectorIndustryOpenHighLowVWAPClose% Change$ ChangeVolumeShares OutstandingMarket CapBetaEOD
FBFacebook Inc.NASDAQTechnologyOnline Media162.6163.13161.69162.27162.280.510.8311,097,7702,853,989,800460,776,653,2100.892019-03-01
AMZNAmazon.com Inc.NASDAQConsumer CyclicalRetail - Apparel & Specialty1655.131674.2616511663.081671.731.9531.94,974,877491,202,890805,489,235,1091.632019-03-01
NFLXNetflix Inc.NASDAQConsumer CyclicalEntertainment362.26362.87354.69358.65357.32-0.22-0.785,526,539436,598,597156,345,957,5861.382019-03-01
GOOGAlphabet Inc.NASDAQTechnologyOnline Media1124.91142.971124.751135.951140.991.8821.071,450,316695,186,396778,553,148,6081.052019-03-01
@ 2018-2019 Suggestions and feedbacks are welcomed. Hotstocker is developed by Roy Y. Contact: hotstocker100@gmail.com

You can also leave a feedback on Reddit or Imgur