Hotstocker Financial Data Visualization for Equities
 Coverage : All US Securities Exchanges (NYSE, NASDAQ, etc.) Update Frequency : End of Market Day (EOD) Database Run: Monday, 04 March 2019 09:30 PM
SymbolNameExchangeSectorIndustryOpenHighLowVWAPClose% Change$ ChangeVolumeShares OutstandingMarket CapBetaEOD
BPTHBio-Path Holdings Inc.NASDAQHealthcareDrug Manufacturers2.658.842.656.317.72196.925.1258,812,1891,757,9644,570,7062.352019-03-01
NHNantHealth Inc.NASDAQTechnologyApplication Software0.691.680.691.321.1263.50.445,378,948109,491,27775,001,5251.12019-03-01
CIFSChina Internet Nationwide Financial Services Inc.NASDAQFinancial ServicesBrokers & Exchanges2.413.252.32.733.2545.091.019,563,88422,114,18849,535,7815.32019-03-01
AUMNGolden Minerals CompanyNYSEBasic MaterialsMetals & Mining0.290.320.280.30.2842.50.09770,71195,620,79619,124,1590.972019-03-01
PBYIPuma Biotechnology IncNASDAQHealthcareBiotechnology36.8540.4535.5538.4838.9339.9911.129,178,46638,134,9941,060,534,1830.632019-03-01
GSBGlobalSCAPE Inc.NYSETechnologyApplication Software5.0475.045.986.0633.481.52919,40517,968,26881,575,9370.572019-03-01
LXRXLexicon Pharmaceuticals Inc.NASDAQHealthcareBiotechnology5.577.075.556.596.8128.011.493,296,495105,925,402563,523,1390.692019-03-01
SAUCDiversified Restaurant Holdings Inc.NASDAQConsumer CyclicalRestaurants1.011.20.981.121.1326.970.24327,91532,576,88728,993,4291.072019-03-01
RRTSRoadrunner Transportation Systems IncNYSEIndustrialsTransportation & Logistics0.440.540.430.50.5323.860.12,414,06838,897,00016,531,2251.532019-03-01
CSLTCastlight Health Inc. Class BNYSETechnologyApplication Software3.243.163.823.9523.820.762,409,627139,729,255445,736,3231.552019-03-01
ZSZscaler Inc.NASDAQTechnologyApplication Software57.4961.1455.359.0860.5721.9210.899,658,361122,250,1166,073,385,7631.282019-03-01
AQMSAqua Metals Inc.NASDAQIndustrialsWaste Management2.653.612.633.23.4321.20.63,407,98044,315,381125,412,5280.912019-03-01
APLSApellis Pharmaceuticals Inc.NASDAQHealthcareBiotechnology15.318.6315.317.4518.3120.863.16539,42756,242,571852,074,95102019-03-01
WFTWeatherford International plc (Ireland)NYSEEnergyOil & Gas - Services0.650.790.640.720.7820.450.1330,399,8241,003,115,729647,611,5152.222019-03-01
SQBGSequential Brands Group Inc.NASDAQConsumer CyclicalManufacturing - Apparel & Furniture1.722.281.611.992.0119.640.3310,182,46064,285,289107,999,2861.022019-03-01
WHLRPWheeler Real Estate Investment Trust Inc. Series B Preferred StockNASDAQReal EstateREITs11.091311.0911.511319.272.129,821720,0007,848,0001.582019-03-01
SSYSunLink Health Systems Inc.NYSEHealthcareHealth Care Providers1.331.651.331.51.4618.10.22557,1786,986,8558,637,1500.892019-03-01
BIO.BBio-Rad Laboratories Inc. Class BNYSEHealthcareMedical Diagnostics & Research319.5322319.5320.6832217.9649.024525,116,3311,396,656,0361.132019-03-01
XBITXBiotech Inc.NASDAQHealthcareBiotechnology89.57.758.429.3417.781.41540,76935,819,772284,050,7920.32019-03-01
XRAYDENTSPLY SIRONA Inc.NASDAQHealthcareMedical Instruments & Equipment46.9949.4545.8748.3149.1317.657.379,985,964222,547,6259,293,588,8201.092019-03-01
FTCHFarfetch Limited Class ANYSEConsumer CyclicalRetail - Apparel & Specialty28.831.4128.0429.7328.8217.634.328,419,122285,280,5806,989,374,2102.772019-03-01
HABTThe Habit Restaurants Inc.NASDAQConsumer CyclicalRestaurants13.2414.1612.7513.3513.2517.571.981,869,33526,049,268293,575,2501.122019-03-01
BIOBio-Rad Laboratories Inc. Class ANYSEHealthcareMedical Diagnostics & Research302323.95302318.92317.4117.1746.51952,38229,962,2048,116,761,0641.252019-03-01
NKNantKwest Inc.NASDAQHealthcareBiotechnology1.141.341.111.251.3216.810.19928,12079,226,08389,525,4742.712019-03-01
DGLYDigital Ally Inc.NASDAQIndustrialsConsulting & Outsourcing3.654.23.653.924.216.670.6449,31710,424,75237,529,1072.692019-03-01
@ 2018-2019 Suggestions and feedbacks are welcomed. Hotstocker is developed by Roy Y. Contact: hotstocker100@gmail.com

You can also leave a feedback on Reddit or Imgur