Hotstocker Financial Data Visualization for Equities
 Coverage : All US Securities Exchanges (NYSE, NASDAQ, etc.) Update Frequency : End of Market Day (EOD) Database Run: Monday, 04 March 2019 09:30 PM
SymbolNameExchangeSectorIndustryOpenHighLowVWAPClose% Change$ ChangeVolumeShares OutstandingMarket CapBetaEOD
NHNantHealth Inc.NASDAQTechnologyApplication Software0.691.680.691.321.1263.50.445,378,948109,491,27775,001,5251.12019-03-01
CIFSChina Internet Nationwide Financial Services Inc.NASDAQFinancial ServicesBrokers & Exchanges2.413.252.32.733.2545.091.019,563,88422,114,18849,535,7815.32019-03-01
AUMNGolden Minerals CompanyNYSEBasic MaterialsMetals & Mining0.290.320.280.30.2842.50.09770,71195,620,79619,124,1590.972019-03-01
SAUCDiversified Restaurant Holdings Inc.NASDAQConsumer CyclicalRestaurants1.011.20.981.121.1326.970.24327,91532,576,88728,993,4291.072019-03-01
RRTSRoadrunner Transportation Systems IncNYSEIndustrialsTransportation & Logistics0.440.540.430.50.5323.860.12,414,06838,897,00016,531,2251.532019-03-01
CSLTCastlight Health Inc. Class BNYSETechnologyApplication Software3.243.163.823.9523.820.762,409,627139,729,255445,736,3231.552019-03-01
AQMSAqua Metals Inc.NASDAQIndustrialsWaste Management2.653.612.633.23.4321.20.63,407,98044,315,381125,412,5280.912019-03-01
WFTWeatherford International plc (Ireland)NYSEEnergyOil & Gas - Services0.650.790.640.720.7820.450.1330,399,8241,003,115,729647,611,5152.222019-03-01
SQBGSequential Brands Group Inc.NASDAQConsumer CyclicalManufacturing - Apparel & Furniture1.722.281.611.992.0119.640.3310,182,46064,285,289107,999,2861.022019-03-01
SSYSunLink Health Systems Inc.NYSEHealthcareHealth Care Providers1.331.651.331.51.4618.10.22557,1786,986,8558,637,1500.892019-03-01
NKNantKwest Inc.NASDAQHealthcareBiotechnology1.141.341.111.251.3216.810.19928,12079,226,08389,525,4742.712019-03-01
DGLYDigital Ally Inc.NASDAQIndustrialsConsulting & Outsourcing3.654.23.653.924.216.670.6449,31710,424,75237,529,1072.692019-03-01
UAVSAgEagle Aerial Systems Inc.NYSETechnologyComputer Hardware0.510.560.470.530.5615.490.08624,39811,606,2485,627,8702.062019-03-01
CKPTCheckpoint Therapeutics Inc.NASDAQHealthcareBiotechnology2.93.252.93.13.214.690.4147,66034,046,51794,989,7824.622019-03-01
FTEKFuel Tech Inc.NASDAQIndustrialsIndustrial Products1.291.411.281.331.4114.620.1886,46924,170,58529,732,2370.572019-03-01
PETZTDH Holdings Inc.NASDAQConsumer DefensiveConsumer Packaged Goods0.520.60.520.560.57140.0779,6059,423,7504,711,8751.312019-03-01
EPEEP Energy Corporation Class ANYSEEnergyOil & Gas - E&P0.550.640.520.590.61140.071,189,738256,912,511137,473,8853.072019-03-01
ICDIndependence Contract Drilling Inc.NYSEEnergyOil & Gas - Drilling3.583.673.363.473.5313.870.43438,64775,693,676234,650,3962.12019-03-01
ELGXEndologix Inc.NASDAQHealthcareMedical Instruments & Equipment0.540.610.530.570.5913.850.07823,677103,453,66153,909,7030.542019-03-01
EDGEEdge Therapeutics Inc.NASDAQHealthcareBiotechnology0.410.460.410.440.4513.640.051,113,33331,509,82212,477,8903.682019-03-01
JRJCChina Finance Online Co. LimitedNASDAQFinancial ServicesBrokers & Exchanges1.171.471.171.311.3112.930.15341,25123,619,60327,398,7392.262019-03-01
CMRXChimerix Inc.NASDAQHealthcareBiotechnology2.062.352.042.232.2912.810.26535,95050,724,102102,969,9271.352019-03-01
AACAAC Holdings Inc.NYSEHealthcareHealth Care Providers2.62.872.572.732.8712.550.32153,12224,602,35562,736,0052.452019-03-01
CBLICleveland BioLabs Inc.NASDAQHealthcareBiotechnology1.21.361.21.321.3511.570.1411,07311,298,23913,670,8690.792019-03-01
STKLSunOpta Inc.NASDAQConsumer DefensiveConsumer Packaged Goods2.572.942.562.762.911.540.31,447,25287,411,662227,270,3211.082019-03-01
@ 2018-2019 Suggestions and feedbacks are welcomed. Hotstocker is developed by Roy Y. Contact: hotstocker100@gmail.com

You can also leave a feedback on Reddit or Imgur