Hotstocker Financial Data Visualization for Equities
 Coverage : All US Securities Exchanges (NYSE, NASDAQ, etc.) Update Frequency : End of Market Day (EOD) Database Run: Monday, 04 March 2019 09:30 PM
SymbolNameExchangeSectorIndustryOpenHighLowVWAPClose% Change$ ChangeVolumeShares OutstandingMarket CapBetaEOD
IMGNImmunoGen Inc.NASDAQHealthcareBiotechnology2.382.62.272.482.51-46.82-2.2134,000,953149,090,770703,708,4342.292019-03-01
XONIntrexon CorporationNASDAQHealthcareBiotechnology6.046.14.885.235.06-36.51-2.9114,315,351159,795,3821,273,569,1952.392019-03-01
NTNXNutanix Inc.NASDAQTechnologyApplication Software36.7636.7632.9934.3133.7-32.72-16.3945,233,797179,136,9218,972,968,3731.032019-03-01
PHIIKPHI Inc.NASDAQIndustrialsTransportation & Logistics2.872.92.162.382.32-25.4-0.791,681,64615,819,76849,199,4782.22019-03-01
HTBXHeat Biologics Inc.NASDAQHealthcareBiotechnology1.521.531.341.411.35-21.97-0.381,594,04932,457,14456,150,8592.282019-03-01
MAXRMaxar Technologies Inc.NYSETechnologyCommunication Equipment5.65.975.395.75.83-20.25-1.484,240,65659,404,307434,245,4841.322019-03-01
IMVIMV Inc.NASDAQHealthcareBiotechnology4.144.374.034.184.12-19.69-1.01937,09345,186,061231,804,4932.092019-03-01
PTXPernix Therapeutics Holdings Inc.NASDAQHealthcareDrug Manufacturers0.260.280.220.230.22-19.27-0.052,155,49214,505,8483,989,1080.692019-03-01
DZSIDASAN Zhone Solutions Inc.NASDAQTechnologyCommunication Equipment12.5612.610.5611.4311.32-18.15-2.51134,49216,575,229229,235,4170.682019-03-01
OASMOasmia Pharmaceutical ABNASDAQHealthcareDrug Manufacturers2.932.932.592.662.6-17.2-0.5442,12967,317,370211,376,5421.72019-03-01
ZIXIZix CorporationNASDAQTechnologyApplication Software8.758.817.337.857.54-16.5-1.491,792,88354,186,180489,301,2051.12019-03-01
TLSATiziana Life Sciences plcNASDAQHealthcareBiotechnology5.685.6855.295-16.39-0.984,15013,646,38181,605,358-0.32019-03-01
UVEUNIVERSAL INSURANCE HOLDINGS INCNYSEFinancial ServicesInsurance - Property & Casualty35.1235.3130.332.1732.8-15.98-6.241,155,97234,938,8721,364,013,5631.242019-03-01
ACETAceto CorporationNASDAQHealthcareDrug Manufacturers0.220.230.190.20.2-14.92-0.045,212,49530,839,4707,234,9402.062019-03-01
WUBA58.com Inc. American Depositary Shares each representing 2 Class ANYSETechnologyOnline Media65.5268.5262.0764.0762.13-14.78-10.784,661,683148,138,76610,800,797,4291.632019-03-01
MRSNMersana Therapeutics Inc.NASDAQHealthcareBiotechnology44.923.974.524.71-14.52-0.83,015,43023,182,472127,735,4211.72019-03-01
NNANavios Maritime Acquisition CorporationNYSEIndustrialsTransportation & Logistics6.736.735.656.055.72-14.5-0.97180,11713,295,26488,945,3162.712019-03-01
DDD3D Systems CorporationNYSETechnologyComputer Hardware14.4314.51212.4412.14-14.02-1.987,414,595114,180,5431,612,229,2671.972019-03-01
CERCCerecor Inc.NASDAQHealthcareBiotechnology7.157.256.016.416.18-13.69-0.98172,95140,804,189292,157,9932.32019-03-01
SEELSeelos Therapeutics Inc.NASDAQHealthcareBiotechnology1.891.891.551.631.6-13.51-0.251,583,6916,221,98411,510,6700.672019-03-01
BIMINF Energy Saving CorporationNASDAQIndustrialsIndustrial Products6.316.315.265.625.4-13.18-0.8253,9407,573,28947,105,858-0.692019-03-01
KIRKKirkland's Inc.NASDAQConsumer CyclicalRetail - Apparel & Specialty10.4510.459.539.8510.15-13.1-1.53368,71414,858,235173,544,1851.022019-03-01
LTRXLantronix Inc.NASDAQTechnologyCommunication Equipment2.72.72.382.52.39-12.45-0.34304,37922,213,21960,642,0880.722019-03-01
NMCINavios Maritime Containers L.P.NASDAQIndustrialsTransportation & Logistics2.352.351.811.951.96-12.33-0.2876,377171,009,967382,309,8820.922019-03-01
SESSynthesis Energy Systems Inc.NASDAQEnergyOil & Gas - Services0.670.670.610.630.62-12.13-0.0838,87411,032,1207,722,4841.362019-03-01
@ 2018-2019 Suggestions and feedbacks are welcomed. Hotstocker is developed by Roy Y. Contact: hotstocker100@gmail.com

You can also leave a feedback on Reddit or Imgur