Hotstocker Financial Data Visualization for Equities
 Coverage : All US Securities Exchanges (NYSE, NASDAQ, etc.) Update Frequency : End of Market Day (EOD) Database Run: Monday, 04 March 2019 09:30 PM
SymbolNameExchangeSectorIndustryOpenHighLowVWAPClose% Change$ ChangeVolumeShares OutstandingMarket CapBetaEOD
IMGNImmunoGen Inc.NASDAQHealthcareBiotechnology2.382.62.272.482.51-46.82-2.2134,000,953149,090,770703,708,4342.292019-03-01
PHIIKPHI Inc.NASDAQIndustrialsTransportation & Logistics2.872.92.162.382.32-25.4-0.791,681,64615,819,76849,199,4782.22019-03-01
HTBXHeat Biologics Inc.NASDAQHealthcareBiotechnology1.521.531.341.411.35-21.97-0.381,594,04932,457,14456,150,8592.282019-03-01
IMVIMV Inc.NASDAQHealthcareBiotechnology4.144.374.034.184.12-19.69-1.01937,09345,186,061231,804,4932.092019-03-01
PTXPernix Therapeutics Holdings Inc.NASDAQHealthcareDrug Manufacturers0.260.280.220.230.22-19.27-0.052,155,49214,505,8483,989,1080.692019-03-01
OASMOasmia Pharmaceutical ABNASDAQHealthcareDrug Manufacturers2.932.932.592.662.6-17.2-0.5442,12967,317,370211,376,5421.72019-03-01
TLSATiziana Life Sciences plcNASDAQHealthcareBiotechnology5.685.6855.295-16.39-0.984,15013,646,38181,605,358-0.32019-03-01
ACETAceto CorporationNASDAQHealthcareDrug Manufacturers0.220.230.190.20.2-14.92-0.045,212,49530,839,4707,234,9402.062019-03-01
MRSNMersana Therapeutics Inc.NASDAQHealthcareBiotechnology44.923.974.524.71-14.52-0.83,015,43023,182,472127,735,4211.72019-03-01
SEELSeelos Therapeutics Inc.NASDAQHealthcareBiotechnology1.891.891.551.631.6-13.51-0.251,583,6916,221,98411,510,6700.672019-03-01
LTRXLantronix Inc.NASDAQTechnologyCommunication Equipment2.72.72.382.52.39-12.45-0.34304,37922,213,21960,642,0880.722019-03-01
NMCINavios Maritime Containers L.P.NASDAQIndustrialsTransportation & Logistics2.352.351.811.951.96-12.33-0.2876,377171,009,967382,309,8820.922019-03-01
SESSynthesis Energy Systems Inc.NASDAQEnergyOil & Gas - Services0.670.670.610.630.62-12.13-0.0838,87411,032,1207,722,4841.362019-03-01
EVFMEvofem Biosciences Inc.NASDAQHealthcareBiotechnology3.94.13.543.783.65-12.05-0.557,41225,867,248107,349,0791.652019-03-01
IPCIIntellipharmaceutics International Inc.NASDAQHealthcareBiotechnology0.30.30.260.270.28-11.8-0.041,942,16419,525,6796,090,0592.182019-03-01
BKEPBlueknight Energy Partners L.P. L.L.C.NASDAQEnergyOil & Gas - Midstream1.251.251.111.171.17-11.65-0.161,182,23740,393,74353,723,6781.922019-03-01
AHTAshford Hospitality Trust IncNYSEReal EstateREITs5.335.334.734.884.81-10.26-0.551,278,491101,038,430541,565,9851.672019-03-01
ROSEURosehill Resources Inc. UnitNASDAQEnergyOil & Gas - E&P3.463.463.423.433.42-10.24-0.39764003.982019-02-22
HEBTHebron Technology Co. Ltd.NASDAQIndustrialsIndustrial Products0.790.790.790.790.79-10.19-0.091,91516,269,57714,317,2280.552019-03-01
CAWCCA Industries Inc.NYSEConsumer DefensiveConsumer Packaged Goods1.221.451.221.361.35-9.91-0.1552,7597,456,68411,185,0260.172019-03-01
APAmpco-Pittsburgh CorporationNYSEIndustrialsIndustrial Products3.93.973.563.763.56-9.65-0.3863,53612,494,84649,229,6932.22019-03-01
SGYPSynergy Pharmaceuticals Inc.NASDAQHealthcareDrug Manufacturers0.080.080.060.080.07-9.48-0.0146,287,377248,037,30119,892,5924.662019-03-01
SUNWSunworks Inc.NASDAQTechnologySemiconductors0.50.550.450.480.46-9.36-0.05175,65226,096,87913,100,6332.282019-03-01
STGSunlands Online Education Group American Depositary Shares representing Class ANYSEConsumer DefensiveEducation4.424.483.924.164-9.09-0.489,680172,751,450760,106,3804.072019-03-01
CHAPChaparral Energy Inc. Class ANYSEEnergyOil & Gas - E&P5.455.724.854.994.92-8.89-0.48332,95846,456,803250,866,7363.772019-03-01
@ 2018-2019 Suggestions and feedbacks are welcomed. Hotstocker is developed by Roy Y. Contact: hotstocker100@gmail.com

You can also leave a feedback on Reddit or Imgur