Hotstocker Financial Data Visualization for Equities
 Coverage : All US Securities Exchanges (NYSE, NASDAQ, etc.) Update Frequency : End of Market Day (EOD) Database Run: Monday, 04 March 2019 09:30 PM
SymbolNameExchangeSectorIndustryOpenHighLowVWAPClose% Change$ ChangeVolumeShares OutstandingMarket CapBetaEOD
EEMiShares MSCI Emerging Index FundNYSE42.7842.8142.4142.5442.490.120.0594,263,876807,750,00034,280,910,0000.922019-03-01
GEGeneral Electric CompanyNYSEIndustrialsIndustrial Products10.4510.5210.0510.2410.27-1.15-0.1289,000,2218,705,080,10090,445,782,2391.012019-03-01
XLFSPDR Select Sector Fund - FinancialNYSE26.7526.9426.6126.726.690.640.1782,657,330898,145,42723,818,816,7241.112019-03-01
CHKChesapeake Energy CorporationNYSEEnergyOil & Gas - E&P3.013.2233.163.135.740.1781,237,3741,634,469,1314,838,028,6282.452019-03-01
GDXVanEck Vectors Gold MinersNYSE22.0622.3221.6921.921.7-2.43-0.5478,919,183465,152,50010,344,991,600-0.162019-03-01
SPYSPDR S&P 500NYSE280.44280.88278.82280.06280.420.621.7478,880,548937,982,116261,396,856,08712019-03-01
ABEVAmbev S.A. American Depositary Shares (Each representing 1)NYSEConsumer DefensiveBeverages - Alcoholic4.454.54.354.424.39-3.09-0.1460,522,89515,721,587,39971,218,790,9170.672019-03-01
BPTHBio-Path Holdings Inc.NASDAQHealthcareDrug Manufacturers2.658.842.656.317.72196.925.1258,812,1891,757,9644,570,7062.352019-03-01
NVAXNovavax Inc.NASDAQHealthcareBiotechnology0.840.850.70.730.7-0.37057,929,905382,850,125269,947,6232.082019-03-01
AMDAdvanced Micro Devices Inc.NASDAQTechnologySemiconductors23.9724.1923.4523.7923.680.640.1548,083,9751,080,298,88225,419,432,6933.42019-03-01
SGYPSynergy Pharmaceuticals Inc.NASDAQHealthcareDrug Manufacturers0.080.080.060.080.07-9.48-0.0146,287,377248,037,30119,892,5924.662019-03-01
BACBank of America CorporationNYSEFinancial ServicesBanks29.3329.6529.2129.429.310.790.2345,771,4639,658,759,764280,876,733,9371.492019-03-01
NTNXNutanix Inc.NASDAQTechnologyApplication Software36.7636.7632.9934.3133.7-32.72-16.3945,233,797179,136,9218,972,968,3731.032019-03-01
LLYEli Lilly and CompanyNYSEHealthcareDrug Manufacturers127.25129.42126.58128.22128.842.022.5543,291,1661,035,418,562130,763,010,1950.332019-03-01
GPSGap Inc. (The)NYSEConsumer CyclicalRetail - Apparel & Specialty3031.3929.3630.0229.5116.184.1141,867,571381,434,0989,688,426,0890.542019-03-01
FFord Motor CompanyNYSEConsumer CyclicalAutos8.858.898.718.788.790.230.0237,699,5063,978,551,73734,891,898,7331.032019-03-01
VALEVALE S.A. American Depositary Shares Each Representing oneNYSEBasic MaterialsMetals & Mining12.0412.4112.0312.2412.39-0.72-0.0937,610,9675,134,332,79264,076,473,2441.142019-03-01
JDJD.com Inc.NASDAQConsumer CyclicalRetail - Apparel & Specialty28.0329.3927.9728.9428.733.681.0237,083,5921,446,783,00040,090,356,9301.312019-03-01
ECAEncana CorporationNYSEEnergyOil & Gas - E&P7.367.427.167.277.260.140.0137,056,5891,495,780,13010,844,405,9432.122019-03-01
BMYBristol-Myers Squibb CompanyNYSEHealthcareDrug Manufacturers51.6753.2851.5152.5753.223.021.5634,760,6801,632,675,87784,344,035,8060.812019-03-01
IMGNImmunoGen Inc.NASDAQHealthcareBiotechnology2.382.62.272.482.51-46.82-2.2134,000,953149,090,770703,708,4342.292019-03-01
FXIiShares China Large-CapNYSE44.3544.394444.2144.171.240.5433,528,524142,650,0006,223,819,5001.132019-03-01
NIONIO Inc. American depositary shares each representing one Class ANYSEConsumer CyclicalAutos9.8210.29.731010.065.120.4932,409,4141,026,010,0469,818,916,1402.952019-03-01
USOUnited States Oil FundNYSE11.9512.0311.6111.7711.66-2.43-0.2931,673,628135,500,0001,619,225,0000.962019-03-01
QQQInvesco QQQ Trust Series 1NASDAQ174.41174.65173.18174.13174.390.691.231,431,156392,750,00068,020,372,5001.162019-03-01
@ 2018-2019 Suggestions and feedbacks are welcomed. Hotstocker is developed by Roy Y. Contact: hotstocker100@gmail.com

You can also leave a feedback on Reddit or Imgur