Hotstocker Financial Data Visualization for Equities
 Coverage : All US Securities Exchanges (NYSE, NASDAQ, etc.) Update Frequency : End of Market Day (EOD) Database Run: Monday, 04 March 2019 09:30 PM
SymbolNameExchangeSectorIndustryOpenHighLowVWAPClose% Change$ ChangeVolumeShares OutstandingMarket CapBetaEOD
CHKChesapeake Energy CorporationNYSEEnergyOil & Gas - E&P3.013.2233.163.135.740.1781,237,3741,634,469,1314,838,028,6282.452019-03-01
ABEVAmbev S.A. American Depositary Shares (Each representing 1)NYSEConsumer DefensiveBeverages - Alcoholic4.454.54.354.424.39-3.09-0.1460,522,89515,721,587,39971,218,790,9170.672019-03-01
NVAXNovavax Inc.NASDAQHealthcareBiotechnology0.840.850.70.730.7-0.37057,929,905382,850,125269,947,6232.082019-03-01
SGYPSynergy Pharmaceuticals Inc.NASDAQHealthcareDrug Manufacturers0.080.080.060.080.07-9.48-0.0146,287,377248,037,30119,892,5924.662019-03-01
IMGNImmunoGen Inc.NASDAQHealthcareBiotechnology2.382.62.272.482.51-46.82-2.2134,000,953149,090,770703,708,4342.292019-03-01
WFTWeatherford International plc (Ireland)NYSEEnergyOil & Gas - Services0.650.790.640.720.7820.450.1330,399,8241,003,115,729647,611,5152.222019-03-01
SWNSouthwestern Energy CompanyNYSEEnergyOil & Gas - E&P4.374.554.344.474.557.570.3226,087,136581,277,7822,458,805,0181.32019-03-01
JCPJ.C. Penney Company Inc.NYSEConsumer CyclicalRetail - Apparel & Specialty1.581.611.451.521.541.320.0218,041,537315,398,817479,406,2021.092019-03-01
ESVEnsco plc Class ANYSEEnergyOil & Gas - Drilling4.164.244.114.174.222.930.1214,470,831437,739,1251,794,730,4122.22019-03-01
DNRDenbury Resources Inc.NYSEEnergyOil & Gas - E&P1.942.021.91.941.930.520.0113,882,461460,454,707884,073,0373.582019-03-01
KGCKinross Gold CorporationNYSEBasic MaterialsMetals & Mining3.283.383.193.273.21-3.6-0.1213,008,7451,250,310,9554,163,535,480-0.12019-03-01
AUYYamana Gold Inc. (Canada)NYSEBasic MaterialsMetals & Mining2.552.622.492.542.49-3.49-0.0912,680,901949,341,8302,449,301,9210.822019-03-01
HLHecla Mining CompanyNYSEBasic MaterialsMetals & Mining2.382.392.242.322.29-4.58-0.1112,599,839482,604,0001,158,249,6000.412019-03-01
NBRNabors Industries Ltd.NYSEEnergyOil & Gas - Drilling3.253.333.193.263.260.620.0211,220,846357,794,5661,159,254,3942.312019-03-01
SQBGSequential Brands Group Inc.NASDAQConsumer CyclicalManufacturing - Apparel & Furniture1.722.281.611.992.0119.640.3310,182,46064,285,289107,999,2861.022019-03-01
GRPNGroupon Inc.NASDAQTechnologyOnline Media3.293.43.283.353.373.060.110,078,837570,314,5221,864,928,4871.462019-03-01
CIFSChina Internet Nationwide Financial Services Inc.NASDAQFinancial ServicesBrokers & Exchanges2.413.252.32.733.2545.091.019,563,88422,114,18849,535,7815.32019-03-01
RADRite Aid CorporationNYSEConsumer DefensiveRetail - Defensive0.750.760.720.730.73-1.35-0.019,259,9601,079,906,609799,130,8911.842019-03-01
IAGIamgold CorporationNYSEBasic MaterialsMetals & Mining3.293.433.163.263.16-5.39-0.189,229,372467,970,2171,563,020,525-0.352019-03-01
WINWindstream Holdings Inc.NASDAQCommunication ServicesCommunication Services0.410.440.360.40.37-6.95-0.038,937,93742,935,94217,174,3770.642019-03-01
DPWDPW Holdings Inc.NYSETechnologyComputer Hardware0.090.090.080.090.08-0.4808,922,121111,099,7909,176,8432.782019-03-01
AKSAK Steel Holding CorporationNYSEBasic MaterialsSteel3.053.112.983.043.040.660.028,844,107316,308,531955,251,7642.852019-03-01
SANBanco Santander S.A. Sponsored ADR (Spain)NYSEFinancial ServicesBanks4.894.934.834.864.86008,763,50616,236,573,94278,909,749,3581.112019-03-01
ODPOffice Depot Inc.NASDAQConsumer CyclicalRetail - Apparel & Specialty3.533.643.493.553.562.590.098,163,608547,197,8271,898,776,4602.72019-03-01
CXCemex S.A.B. de C.V. Sponsored ADRNYSEBasic MaterialsBuilding Materials4.94.944.764.854.870.410.028,061,2991,510,723,4957,327,008,9511.582019-03-01
@ 2018-2019 Suggestions and feedbacks are welcomed. Hotstocker is developed by Roy Y. Contact: hotstocker100@gmail.com

You can also leave a feedback on Reddit or Imgur